Bharat Rasayan Limited (BHARATRAS)

INR 11116.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 8979.5 9056.0 8930.0 8960.0 2304.00
06 Jun, 2025 8911.5 9002.5 8899.5 8921.5 2171.00
05 Jun, 2025 9022.0 9066.0 8902.0 8942.0 2340.00
04 Jun, 2025 8950.0 9047.0 8913.5 8979.5 2114.00
03 Jun, 2025 9127.0 9130.0 8900.0 8950.0 5340.00
02 Jun, 2025 9109.0 9139.5 9000.5 9036.5 4022.00
30 May, 2025 8946.0 9159.5 8910.5 9051.0 9838.00
29 May, 2025 9000.5 9390.0 8798.5 8888.0 37.81 Thousand
28 May, 2025 9972.5 10051.0 9713.5 9748.5 2762.00
27 May, 2025 9750.0 10090.5 9673.5 9961.5 3998.00