Bharat Rasayan Limited (BHARATRAS)
INR 10938.0
(-100.0%)
INR 10938.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9014.0 | 9030.0 | 8949.0 | 8958.5 | 2415.00 |
| 10 Jun, 2025 | 8960.0 | 9045.0 | 8942.5 | 8956.0 | 2083.00 |
| 09 Jun, 2025 | 8979.5 | 9056.0 | 8930.0 | 8960.0 | 2304.00 |
| 06 Jun, 2025 | 8911.5 | 9002.5 | 8899.5 | 8921.5 | 2171.00 |
| 05 Jun, 2025 | 9022.0 | 9066.0 | 8902.0 | 8942.0 | 2340.00 |
| 04 Jun, 2025 | 8950.0 | 9047.0 | 8913.5 | 8979.5 | 2114.00 |
| 03 Jun, 2025 | 9127.0 | 9130.0 | 8900.0 | 8950.0 | 5340.00 |
| 02 Jun, 2025 | 9109.0 | 9139.5 | 9000.5 | 9036.5 | 4022.00 |
| 30 May, 2025 | 8946.0 | 9159.5 | 8910.5 | 9051.0 | 9838.00 |
| 29 May, 2025 | 9000.5 | 9390.0 | 8798.5 | 8888.0 | 37.81 Thousand |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR