INR 11116.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 8979.5 | 9056.0 | 8930.0 | 8960.0 | 2304.00 |
06 Jun, 2025 | 8911.5 | 9002.5 | 8899.5 | 8921.5 | 2171.00 |
05 Jun, 2025 | 9022.0 | 9066.0 | 8902.0 | 8942.0 | 2340.00 |
04 Jun, 2025 | 8950.0 | 9047.0 | 8913.5 | 8979.5 | 2114.00 |
03 Jun, 2025 | 9127.0 | 9130.0 | 8900.0 | 8950.0 | 5340.00 |
02 Jun, 2025 | 9109.0 | 9139.5 | 9000.5 | 9036.5 | 4022.00 |
30 May, 2025 | 8946.0 | 9159.5 | 8910.5 | 9051.0 | 9838.00 |
29 May, 2025 | 9000.5 | 9390.0 | 8798.5 | 8888.0 | 37.81 Thousand |
28 May, 2025 | 9972.5 | 10051.0 | 9713.5 | 9748.5 | 2762.00 |
27 May, 2025 | 9750.0 | 10090.5 | 9673.5 | 9961.5 | 3998.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR