Bharat Rasayan Limited (BHARATRAS)

INR 10938.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 9014.0 9030.0 8949.0 8958.5 2415.00
10 Jun, 2025 8960.0 9045.0 8942.5 8956.0 2083.00
09 Jun, 2025 8979.5 9056.0 8930.0 8960.0 2304.00
06 Jun, 2025 8911.5 9002.5 8899.5 8921.5 2171.00
05 Jun, 2025 9022.0 9066.0 8902.0 8942.0 2340.00
04 Jun, 2025 8950.0 9047.0 8913.5 8979.5 2114.00
03 Jun, 2025 9127.0 9130.0 8900.0 8950.0 5340.00
02 Jun, 2025 9109.0 9139.5 9000.5 9036.5 4022.00
30 May, 2025 8946.0 9159.5 8910.5 9051.0 9838.00
29 May, 2025 9000.5 9390.0 8798.5 8888.0 37.81 Thousand