Bharat Rasayan Limited (BHARATRAS)

INR 11163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10423.5 10450.0 10112.0 10291.0 9595.00
17 Jun, 2025 10091.5 10585.5 10029.5 10423.5 30.92 Thousand
16 Jun, 2025 9260.0 10240.0 9215.0 10091.5 100.72 Thousand
13 Jun, 2025 8856.0 9117.0 8856.0 8988.0 3062.00
12 Jun, 2025 8999.0 9025.0 8935.5 8988.0 1958.00
11 Jun, 2025 9014.0 9030.0 8949.0 8958.5 2415.00
10 Jun, 2025 8960.0 9045.0 8942.5 8956.0 2083.00
09 Jun, 2025 8979.5 9056.0 8930.0 8960.0 2304.00
06 Jun, 2025 8911.5 9002.5 8899.5 8921.5 2171.00
05 Jun, 2025 9022.0 9066.0 8902.0 8942.0 2340.00