Bharat Rasayan Limited (BHARATRAS)

INR 10437.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 29.8 31.0 28.65 30.85 2900.00
30 Sep, 2003 29.05 30.0 29.05 29.8 900.00
29 Sep, 2003 33.8 33.8 29.3 31.65 200.00
26 Sep, 2003 33.85 33.85 30.95 30.95 2.00
25 Sep, 2003 31.55 31.95 29.0 30.9 400.00
24 Sep, 2003 31.95 31.95 29.05 29.15 24.00
23 Sep, 2003 30.0 31.95 29.55 29.8 452.00
22 Sep, 2003 29.25 32.5 29.25 32.5 5.00
19 Sep, 2003 30.5 30.5 30.0 30.0 150.00
18 Sep, 2003 30.75 32.95 30.7 31.25 699.00