Bharat Rasayan Limited (BHARATRAS)

INR 10437.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 30.6 33.0 30.6 32.1 2300.00
16 Sep, 2003 34.0 34.0 31.05 32.35 1700.00
15 Sep, 2003 35.0 35.0 32.0 32.2 1400.00
12 Sep, 2003 33.0 33.85 31.95 32.5 2700.00
11 Sep, 2003 33.8 36.0 31.6 34.55 4700.00
10 Sep, 2003 37.7 37.7 32.6 33.8 4200.00
09 Sep, 2003 34.05 36.65 34.05 34.5 800.00
08 Sep, 2003 35.4 37.8 35.35 35.7 1100.00
05 Sep, 2003 35.95 36.5 35.9 36.1 1198.00
04 Sep, 2003 34.0 37.7 34.0 35.85 900.00