Bharat Rasayan Limited (BHARATRAS)

INR 10437.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 27.0 30.9 26.85 27.0 65.00
28 Oct, 2003 27.1 29.75 27.1 29.75 3.00
27 Oct, 2003 28.5 28.5 28.5 28.5 -
24 Oct, 2003 26.75 29.9 26.75 28.5 52.00
23 Oct, 2003 27.15 31.8 27.15 28.5 300.00
22 Oct, 2003 30.0 30.0 28.2 29.1 553.00
21 Oct, 2003 31.9 31.9 26.5 27.75 100.00
20 Oct, 2003 29.15 32.0 29.1 29.15 550.00
17 Oct, 2003 29.8 31.35 29.6 30.95 500.00
16 Oct, 2003 29.95 31.9 29.0 31.0 4200.00