Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 33.0 34.9 33.0 34.15 1100.00
12 Aug, 2003 34.1 34.1 33.0 33.05 900.00
11 Aug, 2003 34.0 35.5 34.0 35.0 146.00
08 Aug, 2003 34.95 35.0 34.1 34.1 500.00
07 Aug, 2003 33.75 35.4 33.65 35.0 382.00
06 Aug, 2003 35.45 35.45 34.1 34.45 370.00
05 Aug, 2003 35.0 35.45 35.0 35.0 600.00
04 Aug, 2003 35.05 35.05 34.05 35.0 1500.00
01 Aug, 2003 34.15 35.5 34.15 35.25 856.00
31 Jul, 2003 34.25 36.0 34.25 35.15 862.00