Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 20.55 20.55 20.55 20.55 -
08 Apr, 2003 20.55 20.55 20.55 20.55 -
07 Apr, 2003 20.55 20.55 20.55 20.55 -
04 Apr, 2003 20.55 20.55 20.55 20.55 -
03 Apr, 2003 20.55 20.55 20.55 20.55 -
02 Apr, 2003 20.55 20.55 20.55 20.55 200.00
01 Apr, 2003 21.6 21.6 21.6 21.6 200.00
31 Mar, 2003 21.6 21.6 21.6 21.6 200.00
28 Mar, 2003 21.5 21.5 21.5 21.5 -
27 Mar, 2003 21.5 21.5 21.5 21.5 -