Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 24.1 24.1 24.1 24.1 75.00
06 May, 2003 22.35 23.0 22.35 23.0 700.00
05 May, 2003 21.1 21.1 21.1 21.1 100.00
02 May, 2003 20.55 20.55 20.55 20.55 -
01 May, 2003 20.55 20.55 20.55 20.55 -
30 Apr, 2003 20.55 20.55 20.55 20.55 -
29 Apr, 2003 20.55 20.55 20.55 20.55 -
28 Apr, 2003 20.55 20.55 20.55 20.55 -
25 Apr, 2003 20.55 20.55 20.55 20.55 -
24 Apr, 2003 20.55 20.55 20.55 20.55 -