Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 21.5 21.5 21.5 21.5 -
25 Mar, 2003 21.55 21.55 21.5 21.5 200.00
24 Mar, 2003 21.05 21.15 21.05 21.1 300.00
21 Mar, 2003 21.5 21.5 21.5 21.5 -
20 Mar, 2003 21.5 21.5 21.5 21.5 -
19 Mar, 2003 21.5 21.5 21.5 21.5 -
18 Mar, 2003 21.5 21.5 21.5 21.5 -
17 Mar, 2003 21.5 21.5 21.5 21.5 100.00
14 Mar, 2003 21.25 21.25 21.25 21.25 -
13 Mar, 2003 21.25 21.25 21.25 21.25 -