Bharat Rasayan Limited (BHARATRAS)
INR 11017.0
(-100.0%)
INR 11017.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 23.15 | 24.35 | 23.0 | 23.7 | 5100.00 |
| 25 Feb, 2003 | 23.0 | 24.0 | 22.95 | 23.15 | 2200.00 |
| 24 Feb, 2003 | 23.05 | 23.4 | 22.7 | 23.0 | 7100.00 |
| 21 Feb, 2003 | 23.85 | 25.0 | 23.75 | 23.9 | 8000.00 |
| 20 Feb, 2003 | 23.3 | 24.95 | 23.25 | 24.9 | 6600.00 |
| 19 Feb, 2003 | 25.5 | 25.7 | 23.55 | 23.8 | 7000.00 |
| 18 Feb, 2003 | 24.5 | 24.5 | 24.5 | 24.5 | 1.00 |
| 17 Feb, 2003 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 14 Feb, 2003 | 23.5 | 23.5 | 23.5 | 23.5 | 1.00 |
| 13 Feb, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | - |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR