Bharat Rasayan Limited (BHARATRAS)

INR 10437.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 29.0 29.0 29.0 29.0 -
01 Oct, 2002 27.5 30.0 27.5 29.0 1199.00
30 Sep, 2002 27.75 28.05 27.75 28.05 200.00
27 Sep, 2002 27.5 29.5 27.5 29.5 775.00
26 Sep, 2002 28.0 30.0 28.0 30.0 559.00
25 Sep, 2002 27.5 29.0 27.5 28.25 350.00
24 Sep, 2002 29.25 30.0 29.25 30.0 890.00
23 Sep, 2002 28.75 30.0 27.9 29.0 792.00
20 Sep, 2002 25.5 29.7 25.5 29.65 800.00
19 Sep, 2002 27.0 28.2 27.0 27.0 250.00