Bharat Rasayan Limited (BHARATRAS)
INR 10682.0
(-100.0%)
INR 10682.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 14 Aug, 2002 | 32.0 | 32.05 | 31.6 | 32.05 | 300.00 |
| 13 Aug, 2002 | 33.9 | 34.0 | 29.1 | 29.1 | 215.00 |
| 12 Aug, 2002 | 31.25 | 31.3 | 30.0 | 31.3 | 1185.00 |
| 09 Aug, 2002 | 27.5 | 28.95 | 26.9 | 28.45 | 535.00 |
| 08 Aug, 2002 | 27.6 | 27.6 | 25.85 | 27.3 | 1300.00 |
| 07 Aug, 2002 | 24.0 | 26.0 | 24.0 | 25.15 | 251.00 |
| 06 Aug, 2002 | 25.0 | 26.0 | 24.3 | 26.0 | 452.00 |
| 05 Aug, 2002 | 25.5 | 25.75 | 23.65 | 23.65 | 201.00 |
| 02 Aug, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | - |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR