Bharat Rasayan Limited (BHARATRAS)

INR 11163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 31.7 31.7 31.7 31.7 -
26 Aug, 2002 32.5 32.5 31.7 31.7 300.00
23 Aug, 2002 31.9 35.0 31.85 32.1 2800.00
22 Aug, 2002 36.8 36.9 33.5 33.5 600.00
21 Aug, 2002 36.0 37.4 34.0 35.15 2700.00
20 Aug, 2002 34.0 34.0 34.0 34.0 200.00
19 Aug, 2002 32.0 32.0 32.0 32.0 100.00
16 Aug, 2002 35.0 35.3 34.0 34.45 2100.00
15 Aug, 2002 32.05 32.05 32.05 32.05 -
14 Aug, 2002 32.0 32.05 31.6 32.05 300.00