Bharat Rasayan Limited (BHARATRAS)

INR 10960.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 27.35 27.35 27.35 27.35 -
26 Jul, 2002 32.9 32.9 27.0 27.35 335.00
25 Jul, 2002 30.0 30.0 30.0 30.0 1.00
24 Jul, 2002 32.8 32.8 32.8 32.8 -
23 Jul, 2002 32.8 32.8 32.8 32.8 -
22 Jul, 2002 32.8 32.8 32.8 32.8 -
19 Jul, 2002 32.0 32.8 32.0 32.8 110.00
18 Jul, 2002 30.0 30.0 30.0 30.0 100.00
17 Jul, 2002 29.75 29.95 29.5 29.95 210.00
16 Jul, 2002 29.5 34.3 29.2 32.75 5.00