INR 10960.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2002 | 30.5 | 32.0 | 30.5 | 31.85 | 100.00 |
12 Jul, 2002 | 31.1 | 33.8 | 31.0 | 33.8 | 210.00 |
11 Jul, 2002 | 32.1 | 34.7 | 32.1 | 33.0 | 201.00 |
10 Jul, 2002 | 36.5 | 36.5 | 34.0 | 35.5 | 575.00 |
09 Jul, 2002 | 37.4 | 37.6 | 35.5 | 36.0 | 1800.00 |
08 Jul, 2002 | 35.9 | 35.9 | 34.5 | 35.9 | 555.00 |
05 Jul, 2002 | 33.85 | 34.15 | 33.85 | 34.15 | 508.00 |
04 Jul, 2002 | 33.0 | 33.0 | 31.5 | 32.5 | 435.00 |
03 Jul, 2002 | 32.55 | 34.0 | 32.5 | 33.0 | 524.00 |
02 Jul, 2002 | 32.0 | 34.0 | 32.0 | 32.55 | 1023.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR