Bharat Rasayan Limited (BHARATRAS)

INR 11163.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 29.5 34.3 29.2 32.75 5.00
15 Jul, 2002 30.5 32.0 30.5 31.85 100.00
12 Jul, 2002 31.1 33.8 31.0 33.8 210.00
11 Jul, 2002 32.1 34.7 32.1 33.0 201.00
10 Jul, 2002 36.5 36.5 34.0 35.5 575.00
09 Jul, 2002 37.4 37.6 35.5 36.0 1800.00
08 Jul, 2002 35.9 35.9 34.5 35.9 555.00
05 Jul, 2002 33.85 34.15 33.85 34.15 508.00
04 Jul, 2002 33.0 33.0 31.5 32.5 435.00
03 Jul, 2002 32.55 34.0 32.5 33.0 524.00