Bharat Rasayan Limited (BHARATRAS)
INR 10464.0
(-100.0%)
INR 10464.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8946.0 | 9159.5 | 8910.5 | 9051.0 | 9838.00 |
| 29 May, 2025 | 9000.5 | 9390.0 | 8798.5 | 8888.0 | 37.81 Thousand |
| 28 May, 2025 | 9972.5 | 10051.0 | 9713.5 | 9748.5 | 2762.00 |
| 27 May, 2025 | 9750.0 | 10090.5 | 9673.5 | 9961.5 | 3998.00 |
| 26 May, 2025 | 9758.5 | 9800.0 | 9649.5 | 9698.0 | 2506.00 |
| 23 May, 2025 | 9917.0 | 9936.0 | 9599.5 | 9695.5 | 2437.00 |
| 22 May, 2025 | 9863.0 | 9992.5 | 9750.0 | 9911.5 | 3229.00 |
| 21 May, 2025 | 9738.5 | 9869.5 | 9649.0 | 9813.0 | 2401.00 |
| 20 May, 2025 | 9687.0 | 9859.5 | 9637.0 | 9676.0 | 3011.00 |
| 19 May, 2025 | 9533.0 | 9787.0 | 9479.5 | 9687.5 | 5871.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR