Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1701.9
(0.76%)
INR 1701.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1360.1 | 1410.6 | 1318.0 | 1374.6 | 513.76 Thousand |
| 01 Feb, 2025 | 1359.95 | 1414.0 | 1336.0 | 1363.55 | 102.88 Thousand |
| 31 Jan, 2025 | 1353.0 | 1383.15 | 1316.3 | 1354.9 | 325.91 Thousand |
| 30 Jan, 2025 | 1335.0 | 1391.3 | 1335.0 | 1356.75 | 156.99 Thousand |
| 29 Jan, 2025 | 1300.0 | 1364.0 | 1294.25 | 1342.15 | 213.2 Thousand |
| 28 Jan, 2025 | 1322.95 | 1322.95 | 1265.05 | 1299.55 | 289.63 Thousand |
| 27 Jan, 2025 | 1300.7 | 1341.5 | 1263.05 | 1334.45 | 277.2 Thousand |
| 24 Jan, 2025 | 1317.4 | 1349.85 | 1304.55 | 1314.4 | 286.29 Thousand |
| 23 Jan, 2025 | 1262.0 | 1365.55 | 1254.7 | 1313.95 | 841.6 Thousand |
| 22 Jan, 2025 | 1275.0 | 1285.0 | 1234.0 | 1268.75 | 658.72 Thousand |
0579
WFS
MNDI
UD
ILA
688798