Bharti Hexacom Ltd (BHARTIHEXA)
INR 1799.5
(0.64%)
INR 1799.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1454.4 | 1480.0 | 1436.85 | 1454.35 | 121.41 Thousand |
| 02 Apr, 2025 | 1453.0 | 1472.05 | 1439.85 | 1446.95 | 106.59 Thousand |
| 01 Apr, 2025 | 1463.8 | 1485.9 | 1450.25 | 1470.3 | 172.86 Thousand |
| 28 Mar, 2025 | 1458.0 | 1509.0 | 1425.2 | 1463.8 | 451.01 Thousand |
| 27 Mar, 2025 | 1456.0 | 1479.85 | 1443.35 | 1452.15 | 307.65 Thousand |
| 26 Mar, 2025 | 1450.0 | 1484.0 | 1430.05 | 1474.9 | 486 Thousand |
| 25 Mar, 2025 | 1396.7 | 1459.85 | 1386.05 | 1441.1 | 1.13 Million |
| 24 Mar, 2025 | 1344.9 | 1412.0 | 1323.25 | 1389.8 | 946.92 Thousand |
| 21 Mar, 2025 | 1330.0 | 1345.0 | 1309.3 | 1337.1 | 446.18 Thousand |
| 20 Mar, 2025 | 1336.95 | 1340.0 | 1310.4 | 1328.35 | 479.14 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL