Bharti Hexacom Limited (BHARTIHEXA.NS)
INR 1701.9
(0.76%)
INR 1701.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1359.95 | 1374.0 | 1331.2 | 1353.7 | 210.12 Thousand |
| 12 Mar, 2025 | 1474.2 | 1474.9 | 1345.0 | 1357.4 | 1.01 Million |
| 11 Mar, 2025 | 1335.55 | 1492.4 | 1320.05 | 1449.65 | 938.65 Thousand |
| 10 Mar, 2025 | 1342.95 | 1363.35 | 1322.0 | 1335.55 | 355.6 Thousand |
| 07 Mar, 2025 | 1349.9 | 1387.9 | 1327.1 | 1343.05 | 326.36 Thousand |
| 06 Mar, 2025 | 1369.0 | 1369.0 | 1331.0 | 1342.35 | 542.89 Thousand |
| 05 Mar, 2025 | 1284.95 | 1460.0 | 1284.9 | 1381.3 | 732.66 Thousand |
| 04 Mar, 2025 | 1268.6 | 1297.4 | 1257.9 | 1288.8 | 323.57 Thousand |
| 03 Mar, 2025 | 1285.05 | 1305.0 | 1258.75 | 1296.45 | 488.21 Thousand |
| 28 Feb, 2025 | 1286.85 | 1318.6 | 1238.0 | 1304.4 | 914.7 Thousand |
0579
WFS
MNDI
UD
ILA
688798