INR 231.6
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 194.0 | 209.09 | 193.5 | 207.7 | 19.36 Million |
04 Apr, 2025 | 218.68 | 221.9 | 213.05 | 214.45 | 20.92 Million |
03 Apr, 2025 | 209.16 | 220.5 | 209.16 | 218.68 | 14.13 Million |
02 Apr, 2025 | 213.1 | 213.15 | 207.41 | 212.58 | 9.21 Million |
01 Apr, 2025 | 215.15 | 215.7 | 210.05 | 211.69 | 16.82 Million |
28 Mar, 2025 | 215.54 | 221.3 | 214.21 | 216.43 | 20.67 Million |
27 Mar, 2025 | 210.52 | 216.9 | 208.76 | 213.98 | 37.28 Million |
26 Mar, 2025 | 214.65 | 216.04 | 210.0 | 210.52 | 11.76 Million |
25 Mar, 2025 | 219.7 | 221.9 | 212.85 | 213.6 | 13.64 Million |
24 Mar, 2025 | 214.0 | 220.5 | 212.79 | 217.54 | 17.16 Million |
BIGBLOC
BIKAJI
BIKEWO-SM
BHARATWIRE
BHARTIARTL
BHARTIHEXA