Bharat Heavy Electricals Limited (BHEL)

INR 231.6

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 194.0 209.09 193.5 207.7 19.36 Million
04 Apr, 2025 218.68 221.9 213.05 214.45 20.92 Million
03 Apr, 2025 209.16 220.5 209.16 218.68 14.13 Million
02 Apr, 2025 213.1 213.15 207.41 212.58 9.21 Million
01 Apr, 2025 215.15 215.7 210.05 211.69 16.82 Million
28 Mar, 2025 215.54 221.3 214.21 216.43 20.67 Million
27 Mar, 2025 210.52 216.9 208.76 213.98 37.28 Million
26 Mar, 2025 214.65 216.04 210.0 210.52 11.76 Million
25 Mar, 2025 219.7 221.9 212.85 213.6 13.64 Million
24 Mar, 2025 214.0 220.5 212.79 217.54 17.16 Million