Bharat Heavy Electricals Limited (BHEL)

INR 231.6

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 229.0 231.52 226.57 230.5 13.73 Million
23 Apr, 2025 230.4 231.33 224.1 230.53 9.72 Million
22 Apr, 2025 228.0 232.45 227.1 228.32 10.97 Million
21 Apr, 2025 226.16 228.92 220.32 227.19 25.6 Million
17 Apr, 2025 228.0 229.4 224.53 227.39 14.22 Million
16 Apr, 2025 221.8 226.9 220.75 226.0 16.7 Million
15 Apr, 2025 216.0 222.65 214.15 221.8 13.35 Million
11 Apr, 2025 216.0 217.99 212.5 212.97 7.83 Million
09 Apr, 2025 210.94 214.2 205.19 211.81 10.12 Million
08 Apr, 2025 211.0 214.9 208.58 210.94 9.74 Million