Biocon Limited (BIOCON)

INR 360.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 349.0 357.4 344.2 345.75 3.56 Million
02 Apr, 2025 337.85 344.5 334.85 342.05 937.24 Thousand
01 Apr, 2025 338.5 348.55 338.2 339.1 1.06 Million
28 Mar, 2025 344.95 349.3 339.35 341.7 2.34 Million
27 Mar, 2025 348.5 350.25 342.5 345.55 1.36 Million
26 Mar, 2025 348.0 352.6 345.8 348.3 1.42 Million
25 Mar, 2025 350.0 354.75 345.1 348.15 1.58 Million
24 Mar, 2025 348.0 351.8 345.05 349.3 1.15 Million
21 Mar, 2025 341.1 346.4 340.2 344.1 1.45 Million
20 Mar, 2025 344.6 344.6 338.35 341.1 1 Million