Biocon Limited (BIOCON)

INR 359.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 344.6 344.6 338.35 341.1 1 Million
19 Mar, 2025 338.7 343.2 334.05 341.9 1.68 Million
18 Mar, 2025 333.25 333.25 333.25 333.25 -
17 Mar, 2025 324.8 333.9 323.55 333.25 2.44 Million
13 Mar, 2025 326.0 326.5 321.5 323.05 1.43 Million
12 Mar, 2025 328.15 330.9 323.4 325.1 1.78 Million
11 Mar, 2025 325.2 331.2 322.95 328.9 1.51 Million
10 Mar, 2025 335.0 337.1 326.5 328.15 1.95 Million
07 Mar, 2025 335.8 338.9 331.9 333.7 3.88 Million
06 Mar, 2025 326.85 334.65 324.3 333.0 3.18 Million