Biocon Limited (BIOCON)
INR 343.35
(-4.35%)
INR 343.35
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 352.0 | 355.55 | 350.0 | 354.4 | 4.59 Million |
| 26 Jun, 2025 | 353.55 | 357.0 | 349.45 | 350.5 | 12.77 Million |
| 25 Jun, 2025 | 350.35 | 355.45 | 343.05 | 351.4 | 14.07 Million |
| 24 Jun, 2025 | 350.0 | 351.5 | 345.65 | 349.2 | 12.19 Million |
| 23 Jun, 2025 | 347.95 | 355.75 | 347.85 | 352.2 | 4.48 Million |
| 20 Jun, 2025 | 348.05 | 352.9 | 344.55 | 351.35 | 3.62 Million |
| 19 Jun, 2025 | 343.0 | 350.95 | 343.0 | 348.6 | 8.98 Million |
| 18 Jun, 2025 | 352.0 | 352.0 | 340.1 | 342.0 | 8.97 Million |
| 17 Jun, 2025 | 355.0 | 364.65 | 349.85 | 352.65 | 11.63 Million |
| 16 Jun, 2025 | 358.3 | 359.05 | 348.25 | 357.25 | 3.8 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND