Biocon Limited (BIOCON)
INR 343.35
(-4.35%)
INR 343.35
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 347.95 | 357.9 | 345.0 | 355.4 | 8.01 Million |
| 12 Jun, 2025 | 355.0 | 357.75 | 349.5 | 352.25 | 4.26 Million |
| 11 Jun, 2025 | 341.2 | 356.0 | 338.1 | 354.45 | 8.32 Million |
| 10 Jun, 2025 | 339.8 | 348.15 | 339.55 | 341.2 | 6.06 Million |
| 09 Jun, 2025 | 332.9 | 341.85 | 330.9 | 338.15 | 3.32 Million |
| 06 Jun, 2025 | 331.95 | 332.2 | 327.6 | 330.05 | 1.25 Million |
| 05 Jun, 2025 | 335.1 | 338.5 | 329.5 | 330.6 | 3.88 Million |
| 04 Jun, 2025 | 338.5 | 338.5 | 333.1 | 336.4 | 902.84 Thousand |
| 03 Jun, 2025 | 340.0 | 340.0 | 334.45 | 337.2 | 3.11 Million |
| 02 Jun, 2025 | 335.85 | 337.0 | 330.6 | 334.0 | 1.17 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND