Biocon Limited (BIOCON)

INR 359.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 501.12 588.96 495.96 536.04 15.85 Million
17 May, 2004 522.72 525.0 417.96 498.36 15.44 Million
14 May, 2004 573.0 587.64 511.2 521.88 31.56 Million
13 May, 2004 495.0 553.92 470.04 543.36 35.76 Million
12 May, 2004 529.68 534.72 500.04 511.2 22.53 Million
11 May, 2004 557.76 557.76 516.24 525.0 10.37 Million
10 May, 2004 579.96 584.88 560.04 563.04 9.59 Million
07 May, 2004 602.04 603.96 585.0 586.68 7.44 Million
06 May, 2004 603.96 614.76 597.24 600.48 12.63 Million
05 May, 2004 595.92 603.0 591.12 595.44 10.82 Million