Biocon Limited (BIOCON)

INR 359.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 588.0 609.72 588.0 591.96 17.59 Million
03 May, 2004 597.96 602.76 576.0 586.44 17.35 Million
30 Apr, 2004 609.96 616.44 593.4 599.52 10.85 Million
29 Apr, 2004 614.4 619.92 606.6 609.0 15.1 Million
28 Apr, 2004 600.96 627.96 597.72 614.88 37.8 Million
27 Apr, 2004 618.0 630.0 596.04 600.6 25.43 Million
26 Apr, 2004 640.56 640.56 640.56 640.56 -
23 Apr, 2004 650.04 666.96 635.04 640.56 44.84 Million
22 Apr, 2004 609.96 653.04 608.04 641.64 46.71 Million
21 Apr, 2004 602.04 623.52 590.4 606.84 60.82 Million