Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 241.78 | 242.0 | 239.2 | 241.85 | 43.2 Thousand |
| 22 Apr, 2021 | 238.0 | 242.0 | 237.14 | 241.35 | 95 Thousand |
| 20 Apr, 2021 | 238.1 | 242.45 | 237.01 | 238.42 | 103 Thousand |
| 19 Apr, 2021 | 235.05 | 242.8 | 230.01 | 236.64 | 157.6 Thousand |
| 16 Apr, 2021 | 237.89 | 242.99 | 237.5 | 241.48 | 158.2 Thousand |
| 15 Apr, 2021 | 243.49 | 243.49 | 236.01 | 236.99 | 76 Thousand |
| 13 Apr, 2021 | 234.5 | 243.99 | 234.0 | 239.71 | 105.8 Thousand |
| 12 Apr, 2021 | 238.78 | 238.78 | 230.0 | 234.38 | 148 Thousand |
| 09 Apr, 2021 | 243.69 | 250.0 | 230.06 | 234.62 | 198.6 Thousand |
| 08 Apr, 2021 | 241.0 | 243.99 | 241.0 | 241.89 | 111 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM