Brookfield India Real Estate Trust (BIRET-RR)
INR 322.93
(0.07%)
INR 322.93
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 277.98 | 280.0 | 275.0 | 278.0 | 362.14 Thousand |
| 26 Dec, 2024 | 286.8 | 286.8 | 274.85 | 275.41 | 367.94 Thousand |
| 24 Dec, 2024 | 274.9 | 290.0 | 270.87 | 283.41 | 888.86 Thousand |
| 23 Dec, 2024 | 275.1 | 285.9 | 271.11 | 273.45 | 315.02 Thousand |
| 20 Dec, 2024 | 277.4 | 277.4 | 271.05 | 275.04 | 213.03 Thousand |
| 19 Dec, 2024 | 275.0 | 278.78 | 274.25 | 275.66 | 322.57 Thousand |
| 18 Dec, 2024 | 276.64 | 279.0 | 275.4 | 275.98 | 673.57 Thousand |
| 17 Dec, 2024 | 279.0 | 279.5 | 275.0 | 276.64 | 314.33 Thousand |
| 16 Dec, 2024 | 283.0 | 283.0 | 277.97 | 278.18 | 489.21 Thousand |
| 13 Dec, 2024 | 283.5 | 286.0 | 281.04 | 284.38 | 67.73 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM