Brookfield India Real Estate Trust (BIRET-RR)
INR 319.51
(0.79%)
INR 319.51
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 268.25 | 268.44 | 266.01 | 267.93 | 367.59 Thousand |
| 22 Aug, 2024 | 268.7 | 269.85 | 261.28 | 266.49 | 206.25 Thousand |
| 21 Aug, 2024 | 265.9 | 268.99 | 265.9 | 267.28 | 794.14 Thousand |
| 20 Aug, 2024 | 269.0 | 269.44 | 265.25 | 265.9 | 189.62 Thousand |
| 19 Aug, 2024 | 267.0 | 268.88 | 265.2 | 267.99 | 113.79 Thousand |
| 16 Aug, 2024 | 269.7 | 269.7 | 265.9 | 267.74 | 138.65 Thousand |
| 14 Aug, 2024 | 267.1 | 270.0 | 265.81 | 269.4 | 108.39 Thousand |
| 13 Aug, 2024 | 271.0 | 272.0 | 268.51 | 269.97 | 246.75 Thousand |
| 12 Aug, 2024 | 268.1 | 270.9 | 268.0 | 269.99 | 151.49 Thousand |
| 09 Aug, 2024 | 271.0 | 271.0 | 268.45 | 269.64 | 390.43 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM