Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 309.6 | 312.0 | 308.0 | 311.35 | 239.12 Thousand |
| 24 Jun, 2025 | 311.5 | 311.8 | 308.67 | 310.6 | 127.6 Thousand |
| 23 Jun, 2025 | 307.4 | 311.55 | 304.9 | 309.03 | 187.28 Thousand |
| 20 Jun, 2025 | 308.0 | 311.0 | 303.25 | 306.9 | 862.26 Thousand |
| 19 Jun, 2025 | 309.7 | 311.75 | 305.35 | 306.91 | 116.79 Thousand |
| 18 Jun, 2025 | 308.5 | 308.7 | 305.01 | 307.21 | 103.56 Thousand |
| 17 Jun, 2025 | 309.6 | 309.6 | 307.0 | 307.89 | 103.75 Thousand |
| 16 Jun, 2025 | 308.0 | 310.5 | 306.01 | 309.01 | 151.25 Thousand |
| 13 Jun, 2025 | 308.4 | 308.5 | 301.33 | 306.99 | 174.25 Thousand |
| 12 Jun, 2025 | 310.6 | 310.66 | 307.0 | 307.61 | 165.28 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM