Brookfield India Real Estate Trust (BIRET-RR)
INR 319.27
(-0.79%)
INR 319.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 250.05 | 254.8 | 246.62 | 247.48 | 2.14 Million |
| 02 Feb, 2024 | 252.2 | 253.2 | 249.36 | 251.52 | 123.55 Thousand |
| 01 Feb, 2024 | 253.64 | 253.64 | 250.51 | 251.28 | 43.78 Thousand |
| 31 Jan, 2024 | 250.3 | 254.24 | 247.66 | 253.64 | 764.03 Thousand |
| 30 Jan, 2024 | 247.99 | 250.49 | 246.6 | 247.63 | 790.44 Thousand |
| 29 Jan, 2024 | 252.6 | 252.6 | 245.0 | 247.05 | 109.99 Thousand |
| 25 Jan, 2024 | 251.8 | 252.0 | 248.35 | 250.08 | 428.54 Thousand |
| 24 Jan, 2024 | 248.8 | 251.79 | 245.0 | 250.78 | 436.42 Thousand |
| 23 Jan, 2024 | 252.8 | 253.18 | 242.0 | 245.25 | 1.26 Million |
| 20 Jan, 2024 | 251.8 | 252.0 | 248.1 | 250.0 | 74.19 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM