Brookfield India Real Estate Trust (BIRET-RR)
INR 317.53
(-1.2%)
INR 317.53
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 240.0 | 241.79 | 237.89 | 237.99 | 163.89 Thousand |
| 22 Nov, 2023 | 243.1 | 243.67 | 239.05 | 239.98 | 224.93 Thousand |
| 21 Nov, 2023 | 244.6 | 244.6 | 243.51 | 243.8 | 86.04 Thousand |
| 20 Nov, 2023 | 243.45 | 244.63 | 242.0 | 243.63 | 133.26 Thousand |
| 17 Nov, 2023 | 240.0 | 243.89 | 240.0 | 243.44 | 122.18 Thousand |
| 16 Nov, 2023 | 243.0 | 246.35 | 239.0 | 239.22 | 173.18 Thousand |
| 15 Nov, 2023 | 241.8 | 244.5 | 239.2 | 243.07 | 209.55 Thousand |
| 13 Nov, 2023 | 248.08 | 248.08 | 241.5 | 241.8 | 362.06 Thousand |
| 10 Nov, 2023 | 248.75 | 249.63 | 247.86 | 248.89 | 94.26 Thousand |
| 09 Nov, 2023 | 245.79 | 249.5 | 245.79 | 247.86 | 80.69 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM