Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 300.0 | 305.8 | 299.8 | 303.0 | 144.71 Thousand |
| 27 May, 2025 | 299.0 | 300.0 | 298.9 | 299.81 | 424.09 Thousand |
| 26 May, 2025 | 295.12 | 299.8 | 295.12 | 298.85 | 94.92 Thousand |
| 23 May, 2025 | 298.0 | 299.02 | 295.0 | 297.04 | 199.69 Thousand |
| 22 May, 2025 | 298.88 | 299.55 | 296.7 | 298.93 | 175.95 Thousand |
| 21 May, 2025 | 299.0 | 299.95 | 297.06 | 297.99 | 139.09 Thousand |
| 20 May, 2025 | 299.25 | 299.94 | 297.02 | 298.01 | 320.79 Thousand |
| 19 May, 2025 | 299.91 | 299.91 | 295.55 | 298.02 | 479.04 Thousand |
| 16 May, 2025 | 295.0 | 300.0 | 293.35 | 298.28 | 123.4 Thousand |
| 15 May, 2025 | 297.38 | 298.3 | 295.0 | 295.57 | 128.29 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM