Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 307.2 | 310.0 | 306.06 | 308.64 | 148.64 Thousand |
| 10 Jun, 2025 | 308.0 | 309.98 | 304.0 | 306.06 | 220.29 Thousand |
| 09 Jun, 2025 | 305.0 | 309.5 | 304.65 | 307.37 | 131.18 Thousand |
| 06 Jun, 2025 | 306.8 | 310.0 | 302.22 | 304.47 | 265.55 Thousand |
| 05 Jun, 2025 | 305.8 | 307.5 | 304.05 | 305.12 | 130.67 Thousand |
| 04 Jun, 2025 | 304.74 | 308.8 | 303.0 | 305.0 | 260.48 Thousand |
| 03 Jun, 2025 | 307.0 | 307.0 | 302.6 | 304.74 | 152.68 Thousand |
| 02 Jun, 2025 | 306.0 | 309.95 | 302.02 | 304.04 | 121.84 Thousand |
| 30 May, 2025 | 306.5 | 309.9 | 303.2 | 305.94 | 255.77 Thousand |
| 29 May, 2025 | 303.0 | 308.3 | 303.0 | 306.01 | 161.5 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM