Brookfield India Real Estate Trust (BIRET-RR)
INR 316.47
(-1.09%)
INR 316.47
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 259.75 | 261.2 | 257.25 | 258.91 | 379.88 Thousand |
| 21 Sep, 2021 | 255.06 | 261.22 | 255.06 | 259.75 | 248.48 Thousand |
| 20 Sep, 2021 | 255.2 | 261.7 | 253.2 | 257.18 | 348.17 Thousand |
| 17 Sep, 2021 | 267.8 | 267.8 | 220.0 | 255.53 | 3.81 Million |
| 16 Sep, 2021 | 270.2 | 271.74 | 261.5 | 266.12 | 356.06 Thousand |
| 15 Sep, 2021 | 274.0 | 274.0 | 270.0 | 270.64 | 149.58 Thousand |
| 14 Sep, 2021 | 276.89 | 276.89 | 273.0 | 274.07 | 825.44 Thousand |
| 13 Sep, 2021 | 274.4 | 275.0 | 273.0 | 274.87 | 854.78 Thousand |
| 09 Sep, 2021 | 267.0 | 275.6 | 266.0 | 271.41 | 1.06 Million |
| 08 Sep, 2021 | 266.95 | 270.0 | 265.5 | 266.71 | 860.8 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM