Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 181.97 | 193.6 | 179.37 | 186.07 | 126.01 Thousand |
| 30 May, 2025 | 183.32 | 184.41 | 180.13 | 181.97 | 63.64 Thousand |
| 29 May, 2025 | 185.5 | 186.99 | 182.25 | 183.28 | 52.18 Thousand |
| 28 May, 2025 | 190.0 | 190.0 | 184.01 | 184.85 | 58.07 Thousand |
| 27 May, 2025 | 187.93 | 189.95 | 184.01 | 187.27 | 103.43 Thousand |
| 26 May, 2025 | 191.25 | 194.7 | 186.37 | 187.93 | 211.82 Thousand |
| 23 May, 2025 | 172.5 | 202.0 | 172.5 | 191.56 | 1.8 Million |
| 22 May, 2025 | 166.96 | 175.01 | 166.8 | 173.19 | 235.53 Thousand |
| 21 May, 2025 | 168.0 | 179.8 | 165.8 | 176.39 | 207.65 Thousand |
| 20 May, 2025 | 174.78 | 174.8 | 165.79 | 167.08 | 104.37 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR