Birla Cable Limited (BIRLACABLE)
INR 167.36
(-2.11%)
INR 167.36
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 152.0 | 152.0 | 146.01 | 147.55 | 35.52 Thousand |
| 29 Apr, 2025 | 152.95 | 156.1 | 150.0 | 150.83 | 31.49 Thousand |
| 28 Apr, 2025 | 151.4 | 154.5 | 150.39 | 152.95 | 39 Thousand |
| 25 Apr, 2025 | 159.0 | 160.05 | 149.75 | 151.42 | 95.31 Thousand |
| 24 Apr, 2025 | 158.0 | 166.58 | 156.85 | 159.67 | 133.6 Thousand |
| 23 Apr, 2025 | 159.0 | 159.9 | 154.81 | 158.1 | 64.05 Thousand |
| 22 Apr, 2025 | 159.0 | 160.9 | 155.1 | 156.94 | 75.51 Thousand |
| 21 Apr, 2025 | 156.85 | 158.82 | 155.12 | 157.44 | 71.1 Thousand |
| 17 Apr, 2025 | 156.2 | 159.0 | 154.0 | 155.1 | 103.27 Thousand |
| 16 Apr, 2025 | 153.0 | 160.0 | 153.0 | 155.91 | 99.34 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR