Birla Cable Limited (BIRLACABLE)

INR 152.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 201.7 202.98 191.19 195.92 17.36 Thousand
21 Jan, 2025 205.0 207.0 197.0 198.75 18.07 Thousand
20 Jan, 2025 202.0 203.6 196.21 203.13 22.54 Thousand
17 Jan, 2025 201.29 203.89 195.81 197.21 14.79 Thousand
16 Jan, 2025 198.41 203.8 198.0 199.77 21.08 Thousand
15 Jan, 2025 196.2 199.89 190.35 197.88 27.01 Thousand
14 Jan, 2025 186.75 193.0 186.51 191.51 22.99 Thousand
13 Jan, 2025 196.15 198.0 180.15 186.98 34.13 Thousand
10 Jan, 2025 209.21 209.31 197.17 198.52 30.4 Thousand
09 Jan, 2025 206.6 208.79 203.0 204.16 11.65 Thousand