Birla Cable Limited (BIRLACABLE)

INR 152.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 220.9 221.2 214.8 216.67 19.97 Thousand
23 Dec, 2024 215.5 217.35 212.4 216.11 15.68 Thousand
20 Dec, 2024 219.52 222.0 213.1 214.7 30.73 Thousand
19 Dec, 2024 223.1 224.4 218.6 219.59 30.28 Thousand
18 Dec, 2024 224.9 232.0 221.3 222.87 110.61 Thousand
17 Dec, 2024 228.98 231.62 224.1 224.98 44.85 Thousand
16 Dec, 2024 227.9 234.53 227.1 228.48 44.05 Thousand
13 Dec, 2024 231.2 232.8 225.0 227.54 31.62 Thousand
12 Dec, 2024 237.15 237.15 231.22 231.98 18.98 Thousand
11 Dec, 2024 237.6 238.95 233.1 234.81 30.49 Thousand