Birla Cable Limited (BIRLACABLE)

INR 152.77

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 207.38 209.3 205.0 206.86 20.96 Thousand
07 Jan, 2025 209.6 209.73 205.0 207.38 24.44 Thousand
06 Jan, 2025 216.89 219.0 207.0 207.6 29.5 Thousand
03 Jan, 2025 212.56 218.8 212.0 215.44 28.51 Thousand
02 Jan, 2025 215.3 217.28 211.98 213.99 24.35 Thousand
01 Jan, 2025 212.3 215.9 210.51 214.18 16.75 Thousand
31 Dec, 2024 210.6 216.99 209.98 212.35 18.66 Thousand
30 Dec, 2024 210.8 213.0 210.51 211.14 14.28 Thousand
27 Dec, 2024 216.3 216.38 209.02 210.62 25.91 Thousand
26 Dec, 2024 217.3 217.8 212.0 213.12 21.96 Thousand