Birla Cable Limited (BIRLACABLE)

INR 168.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 184.0 184.0 178.5 181.16 23.1 Thousand
23 Jun, 2025 183.35 183.45 175.0 179.19 36.5 Thousand
20 Jun, 2025 186.0 190.99 180.4 183.35 38.01 Thousand
19 Jun, 2025 197.05 204.6 185.0 185.55 548.82 Thousand
18 Jun, 2025 208.02 210.2 195.3 197.91 853.83 Thousand
17 Jun, 2025 184.15 215.2 180.46 208.05 4.43 Million
16 Jun, 2025 177.05 183.56 175.8 182.32 101.21 Thousand
13 Jun, 2025 178.0 181.56 174.67 179.64 82.24 Thousand
12 Jun, 2025 184.74 186.69 177.0 179.32 75.54 Thousand
11 Jun, 2025 188.5 189.34 182.14 183.25 124.8 Thousand