Birla Cable Limited (BIRLACABLE)
INR 158.09
(-1.16%)
INR 158.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 247.5 | 250.37 | 245.2 | 246.22 | 42.55 Thousand |
| 08 Jul, 2024 | 251.3 | 255.5 | 245.6 | 247.06 | 81.04 Thousand |
| 05 Jul, 2024 | 251.49 | 256.66 | 249.1 | 250.46 | 123.95 Thousand |
| 04 Jul, 2024 | 252.0 | 256.0 | 250.0 | 251.11 | 101.19 Thousand |
| 03 Jul, 2024 | 253.0 | 261.52 | 249.83 | 252.69 | 211.1 Thousand |
| 02 Jul, 2024 | 247.85 | 250.98 | 246.41 | 249.03 | 61.12 Thousand |
| 01 Jul, 2024 | 241.05 | 250.79 | 240.49 | 247.6 | 106.18 Thousand |
| 28 Jun, 2024 | 242.4 | 244.78 | 239.11 | 241.04 | 53.54 Thousand |
| 27 Jun, 2024 | 243.9 | 248.2 | 240.41 | 241.34 | 66.91 Thousand |
| 26 Jun, 2024 | 244.95 | 248.06 | 242.31 | 243.15 | 51.74 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR