Birla Cable Limited (BIRLACABLE)
INR 157.73
(0.75%)
INR 157.73
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 268.0 | 296.0 | 266.9 | 287.05 | 952.91 Thousand |
| 19 Jul, 2024 | 278.16 | 279.7 | 268.5 | 270.61 | 322.35 Thousand |
| 18 Jul, 2024 | 286.0 | 288.66 | 277.0 | 280.21 | 533.83 Thousand |
| 16 Jul, 2024 | 281.0 | 317.0 | 280.0 | 289.89 | 6.14 Million |
| 15 Jul, 2024 | 247.9 | 291.8 | 247.74 | 282.5 | 3.41 Million |
| 12 Jul, 2024 | 247.01 | 249.0 | 245.58 | 246.4 | 43.49 Thousand |
| 11 Jul, 2024 | 250.2 | 251.0 | 247.0 | 248.64 | 69.17 Thousand |
| 10 Jul, 2024 | 247.25 | 254.4 | 241.0 | 249.12 | 113.93 Thousand |
| 09 Jul, 2024 | 247.5 | 250.37 | 245.2 | 246.22 | 42.55 Thousand |
| 08 Jul, 2024 | 251.3 | 255.5 | 245.6 | 247.06 | 81.04 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR