Birla Cable Limited (BIRLACABLE)
INR 158.09
(-1.16%)
INR 158.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 248.75 | 253.12 | 237.25 | 244.22 | 83.95 Thousand |
| 24 Jun, 2024 | 249.5 | 255.0 | 244.0 | 248.67 | 112.53 Thousand |
| 21 Jun, 2024 | 251.5 | 255.71 | 247.0 | 249.09 | 86 Thousand |
| 20 Jun, 2024 | 243.25 | 261.0 | 243.11 | 251.55 | 161.76 Thousand |
| 19 Jun, 2024 | 249.0 | 250.03 | 241.95 | 243.24 | 103.59 Thousand |
| 18 Jun, 2024 | 254.9 | 255.01 | 248.44 | 249.29 | 83.69 Thousand |
| 14 Jun, 2024 | 253.2 | 258.38 | 252.0 | 252.89 | 79.97 Thousand |
| 13 Jun, 2024 | 254.44 | 258.39 | 252.91 | 254.27 | 68.37 Thousand |
| 12 Jun, 2024 | 255.35 | 262.0 | 253.53 | 254.44 | 123.59 Thousand |
| 11 Jun, 2024 | 245.65 | 261.34 | 245.01 | 255.13 | 404.58 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR