Birla Cable Limited (BIRLACABLE)
INR 158.09
(-1.16%)
INR 158.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 243.0 | 248.0 | 240.0 | 240.6 | 113.51 Thousand |
| 24 May, 2024 | 237.25 | 247.0 | 237.25 | 241.95 | 116.81 Thousand |
| 23 May, 2024 | 240.3 | 241.25 | 237.85 | 238.75 | 36.02 Thousand |
| 22 May, 2024 | 238.5 | 242.0 | 237.05 | 239.3 | 60.32 Thousand |
| 21 May, 2024 | 240.0 | 241.4 | 236.3 | 237.15 | 73.23 Thousand |
| 17 May, 2024 | 240.0 | 243.85 | 234.35 | 239.1 | 84.17 Thousand |
| 16 May, 2024 | 240.8 | 246.5 | 236.85 | 239.15 | 61.36 Thousand |
| 15 May, 2024 | 241.95 | 247.4 | 238.1 | 239.75 | 93.42 Thousand |
| 14 May, 2024 | 241.0 | 247.65 | 238.1 | 240.55 | 115.91 Thousand |
| 13 May, 2024 | 246.9 | 248.0 | 233.7 | 237.8 | 217.45 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR