Birla Cable Limited (BIRLACABLE)
INR 158.09
(-1.16%)
INR 158.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 249.0 | 262.9 | 245.0 | 253.9 | 116.22 Thousand |
| 09 May, 2024 | 257.2 | 258.6 | 246.0 | 248.3 | 50.28 Thousand |
| 08 May, 2024 | 256.0 | 259.3 | 250.55 | 256.05 | 48.68 Thousand |
| 07 May, 2024 | 265.1 | 265.1 | 251.95 | 255.15 | 116.87 Thousand |
| 06 May, 2024 | 274.4 | 274.4 | 262.05 | 263.8 | 61.93 Thousand |
| 03 May, 2024 | 274.0 | 275.0 | 267.1 | 268.9 | 69.16 Thousand |
| 02 May, 2024 | 272.85 | 275.25 | 269.95 | 271.95 | 79.86 Thousand |
| 30 Apr, 2024 | 273.1 | 277.8 | 270.0 | 270.8 | 67.21 Thousand |
| 29 Apr, 2024 | 280.0 | 281.65 | 272.45 | 273.1 | 100.94 Thousand |
| 26 Apr, 2024 | 273.95 | 276.6 | 271.1 | 274.4 | 105.85 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR