Birla Cable Limited (BIRLACABLE)
INR 158.29
(1.72%)
INR 158.29
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 267.25 | 272.5 | 262.1 | 266.25 | 127.59 Thousand |
| 09 Apr, 2024 | 251.0 | 280.0 | 251.0 | 266.55 | 489.39 Thousand |
| 08 Apr, 2024 | 258.0 | 258.0 | 251.1 | 252.25 | 72.5 Thousand |
| 05 Apr, 2024 | 254.65 | 257.25 | 249.2 | 254.85 | 68.67 Thousand |
| 04 Apr, 2024 | 257.8 | 261.95 | 252.95 | 254.95 | 126.69 Thousand |
| 03 Apr, 2024 | 250.0 | 259.7 | 250.0 | 257.4 | 148.55 Thousand |
| 02 Apr, 2024 | 249.15 | 256.95 | 247.4 | 252.95 | 153.93 Thousand |
| 01 Apr, 2024 | 229.05 | 255.9 | 229.05 | 249.05 | 600.11 Thousand |
| 28 Mar, 2024 | 227.85 | 233.0 | 224.0 | 225.35 | 139.88 Thousand |
| 27 Mar, 2024 | 236.0 | 237.95 | 224.5 | 226.7 | 220.35 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR