Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 259.4 | 261.85 | 240.05 | 242.65 | 172.01 Thousand |
| 11 Mar, 2024 | 262.0 | 268.5 | 257.1 | 258.3 | 103.97 Thousand |
| 07 Mar, 2024 | 268.45 | 274.4 | 266.1 | 268.95 | 83.92 Thousand |
| 06 Mar, 2024 | 285.0 | 288.7 | 263.3 | 265.8 | 292.67 Thousand |
| 05 Mar, 2024 | 290.0 | 293.45 | 282.0 | 283.35 | 117.38 Thousand |
| 04 Mar, 2024 | 298.0 | 300.05 | 289.85 | 290.9 | 91.74 Thousand |
| 01 Mar, 2024 | 288.45 | 296.95 | 287.6 | 293.45 | 151.5 Thousand |
| 29 Feb, 2024 | 291.45 | 292.2 | 280.0 | 287.35 | 161.83 Thousand |
| 28 Feb, 2024 | 304.45 | 308.2 | 286.2 | 290.0 | 292.42 Thousand |
| 27 Feb, 2024 | 310.05 | 314.0 | 301.0 | 303.4 | 152.75 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR