Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 278.6 | 280.5 | 270.0 | 272.25 | 76.75 Thousand |
| 10 Nov, 2023 | 280.0 | 283.0 | 276.5 | 277.9 | 51.9 Thousand |
| 09 Nov, 2023 | 285.05 | 285.55 | 279.3 | 280.05 | 49.21 Thousand |
| 08 Nov, 2023 | 281.9 | 291.65 | 278.6 | 283.4 | 109.47 Thousand |
| 07 Nov, 2023 | 280.6 | 282.95 | 277.5 | 279.75 | 73.41 Thousand |
| 06 Nov, 2023 | 280.0 | 285.95 | 277.35 | 278.95 | 105.48 Thousand |
| 03 Nov, 2023 | 280.0 | 286.8 | 277.4 | 277.55 | 384.26 Thousand |
| 02 Nov, 2023 | 292.0 | 298.0 | 292.0 | 292.0 | 345.27 Thousand |
| 01 Nov, 2023 | 307.05 | 315.6 | 301.0 | 307.35 | 80.18 Thousand |
| 31 Oct, 2023 | 311.9 | 320.1 | 304.0 | 307.4 | 186.97 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR