Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 330.0 341.35 326.65 329.1 147.85 Thousand
12 Oct, 2023 335.0 338.8 325.25 328.75 244.01 Thousand
11 Oct, 2023 322.0 336.1 316.05 336.1 200.88 Thousand
10 Oct, 2023 315.0 327.25 313.2 320.1 139.22 Thousand
09 Oct, 2023 311.0 319.1 309.0 311.7 139.59 Thousand
06 Oct, 2023 327.2 329.8 321.2 324.4 78.39 Thousand
05 Oct, 2023 328.7 335.0 323.0 324.8 88.56 Thousand
04 Oct, 2023 323.45 334.0 321.7 325.5 101.94 Thousand
03 Oct, 2023 333.05 345.0 319.95 324.5 148.24 Thousand
29 Sep, 2023 354.65 354.65 333.1 336.75 170.74 Thousand