Birla Cable Limited (BIRLACABLE)

INR 158.16

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 314.4 318.7 301.8 304.9 107.46 Thousand
27 Oct, 2023 305.8 311.05 303.55 311.05 86.77 Thousand
26 Oct, 2023 288.0 304.85 276.3 296.25 176.17 Thousand
25 Oct, 2023 293.05 309.0 289.9 290.85 110.78 Thousand
23 Oct, 2023 322.2 329.0 304.6 305.15 143.32 Thousand
20 Oct, 2023 335.0 335.0 316.0 320.6 92.66 Thousand
19 Oct, 2023 316.85 331.3 314.0 327.9 223.2 Thousand
18 Oct, 2023 323.95 325.45 315.0 315.55 77.91 Thousand
17 Oct, 2023 326.05 334.0 321.05 322.2 81.67 Thousand
16 Oct, 2023 333.6 334.95 322.5 323.45 91.65 Thousand