Birla Cable Limited (BIRLACABLE)
INR 158.16
(-0.96%)
INR 158.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 190.8 | 192.8 | 188.0 | 190.5 | 184.42 Thousand |
| 31 Jul, 2023 | 187.75 | 196.35 | 186.1 | 189.6 | 512.5 Thousand |
| 28 Jul, 2023 | 188.8 | 189.95 | 184.5 | 186.45 | 182.33 Thousand |
| 27 Jul, 2023 | 184.4 | 193.55 | 184.35 | 186.95 | 488.77 Thousand |
| 26 Jul, 2023 | 185.95 | 187.25 | 182.5 | 183.05 | 188.83 Thousand |
| 25 Jul, 2023 | 190.6 | 197.25 | 183.1 | 184.9 | 896.13 Thousand |
| 24 Jul, 2023 | 181.85 | 193.8 | 181.0 | 189.15 | 1.08 Million |
| 21 Jul, 2023 | 181.3 | 186.8 | 178.05 | 180.9 | 584.75 Thousand |
| 20 Jul, 2023 | 182.8 | 187.8 | 180.05 | 182.05 | 799.77 Thousand |
| 19 Jul, 2023 | 169.0 | 182.85 | 166.4 | 181.3 | 1.3 Million |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR